Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 300.99 | 306.0 | 300.0 | 300.0 | 276.00 |
| 31 Jul, 2006 | 300.06 | 301.05 | 300.06 | 301.05 | 279.00 |
| 28 Jul, 2006 | 300.0 | 300.0 | 300.0 | 300.0 | 60.00 |
| 27 Jul, 2006 | 300.0 | 300.21 | 300.0 | 300.0 | 225.00 |
| 26 Jul, 2006 | 300.0 | 300.0 | 300.0 | 300.0 | 30.00 |
| 25 Jul, 2006 | 300.0 | 310.86 | 300.0 | 306.36 | 2229.00 |
| 24 Jul, 2006 | 301.44 | 301.5 | 290.04 | 300.0 | 2460.00 |
| 21 Jul, 2006 | 300.0 | 302.49 | 297.99 | 298.59 | 1590.00 |
| 20 Jul, 2006 | 300.0 | 303.81 | 300.0 | 300.21 | 915.00 |
| 19 Jul, 2006 | 311.91 | 311.91 | 294.51 | 294.51 | 1005.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG