Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 316.29 | 354.99 | 316.29 | 340.5 | 3099.00 |
| 14 Aug, 2006 | 317.1 | 331.89 | 317.1 | 326.01 | 831.00 |
| 11 Aug, 2006 | 320.01 | 332.91 | 320.01 | 324.0 | 1761.00 |
| 10 Aug, 2006 | 309.0 | 318.51 | 309.0 | 314.55 | 1125.00 |
| 09 Aug, 2006 | 296.34 | 306.0 | 296.34 | 305.01 | 633.00 |
| 08 Aug, 2006 | 303.0 | 303.51 | 300.0 | 302.34 | 480.00 |
| 07 Aug, 2006 | 300.0 | 309.99 | 295.59 | 301.14 | 516.00 |
| 04 Aug, 2006 | 300.09 | 300.99 | 296.01 | 298.71 | 375.00 |
| 03 Aug, 2006 | 304.41 | 304.41 | 302.01 | 302.46 | 1611.00 |
| 02 Aug, 2006 | 292.05 | 304.56 | 292.05 | 302.85 | 861.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG