Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 330.0 | 330.0 | 315.99 | 324.0 | 1977.00 |
| 29 Aug, 2006 | 315.0 | 324.0 | 315.0 | 323.19 | 3543.00 |
| 28 Aug, 2006 | 321.96 | 324.9 | 304.8 | 308.34 | 1029.00 |
| 25 Aug, 2006 | 320.01 | 321.99 | 315.06 | 318.24 | 690.00 |
| 24 Aug, 2006 | 329.1 | 329.1 | 315.0 | 317.91 | 402.00 |
| 23 Aug, 2006 | 328.86 | 344.91 | 320.04 | 320.04 | 1080.00 |
| 22 Aug, 2006 | 324.99 | 333.0 | 324.99 | 329.91 | 393.00 |
| 21 Aug, 2006 | 332.01 | 332.01 | 324.99 | 324.99 | 1704.00 |
| 18 Aug, 2006 | 329.76 | 330.0 | 322.74 | 323.04 | 51.00 |
| 17 Aug, 2006 | 345.09 | 345.09 | 321.99 | 329.61 | 1017.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG