Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 316.89 | 316.89 | 308.01 | 311.94 | 12.8 Thousand |
| 12 Sep, 2006 | 317.64 | 317.64 | 311.01 | 311.01 | 1560.00 |
| 11 Sep, 2006 | 315.0 | 317.64 | 311.04 | 314.34 | 6927.00 |
| 08 Sep, 2006 | 314.94 | 315.0 | 306.15 | 309.9 | 2409.00 |
| 07 Sep, 2006 | 309.0 | 315.99 | 300.99 | 303.36 | 2718.00 |
| 06 Sep, 2006 | 320.01 | 329.01 | 312.0 | 318.09 | 4086.00 |
| 05 Sep, 2006 | 315.24 | 327.99 | 315.0 | 326.01 | 1095.00 |
| 04 Sep, 2006 | 320.01 | 326.04 | 320.01 | 325.35 | 1068.00 |
| 01 Sep, 2006 | 318.0 | 318.24 | 318.0 | 318.24 | 225.00 |
| 31 Aug, 2006 | 344.91 | 344.91 | 319.41 | 320.01 | 801.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG