Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 368.01 | 368.01 | 357.09 | 359.49 | 1776.00 |
| 11 Oct, 2006 | 377.16 | 380.01 | 350.01 | 353.85 | 4617.00 |
| 10 Oct, 2006 | 378.0 | 378.0 | 376.5 | 376.5 | 66.00 |
| 09 Oct, 2006 | 372.15 | 388.89 | 372.15 | 377.79 | 3342.00 |
| 06 Oct, 2006 | 395.01 | 395.01 | 390.0 | 390.96 | 2850.00 |
| 05 Oct, 2006 | 395.01 | 395.01 | 388.5 | 391.29 | 3063.00 |
| 04 Oct, 2006 | 395.01 | 398.94 | 382.2 | 384.36 | 5418.00 |
| 03 Oct, 2006 | 396.99 | 406.5 | 387.99 | 393.21 | 18.51 Thousand |
| 29 Sep, 2006 | 359.91 | 384.0 | 350.01 | 369.69 | 13.2 Thousand |
| 28 Sep, 2006 | 324.99 | 354.0 | 324.99 | 349.59 | 8559.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG