Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 360.0 | 360.99 | 354.99 | 360.9 | 2118.00 |
| 10 Nov, 2006 | 354.75 | 360.06 | 350.01 | 357.15 | 2877.00 |
| 09 Nov, 2006 | 332.04 | 357.99 | 332.01 | 350.85 | 2016.00 |
| 08 Nov, 2006 | 335.01 | 341.01 | 330.0 | 338.01 | 2022.00 |
| 07 Nov, 2006 | 348.99 | 351.99 | 340.14 | 342.3 | 2367.00 |
| 06 Nov, 2006 | 336.06 | 342.96 | 336.06 | 337.5 | 393.00 |
| 03 Nov, 2006 | 334.05 | 345.0 | 333.51 | 338.01 | 708.00 |
| 02 Nov, 2006 | 350.01 | 354.0 | 337.05 | 338.55 | 3168.00 |
| 01 Nov, 2006 | 347.01 | 347.01 | 344.19 | 344.91 | 375.00 |
| 31 Oct, 2006 | 350.01 | 357.81 | 345.51 | 354.75 | 1173.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG