Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 327.99 | 329.31 | 311.19 | 317.31 | 1494.00 |
| 08 Dec, 2006 | 324.99 | 336.99 | 324.99 | 330.0 | 360.00 |
| 07 Dec, 2006 | 315.0 | 335.46 | 315.0 | 325.59 | 5946.00 |
| 06 Dec, 2006 | 325.11 | 335.01 | 324.99 | 331.8 | 1296.00 |
| 05 Dec, 2006 | 332.1 | 336.0 | 330.0 | 332.91 | 2586.00 |
| 04 Dec, 2006 | 339.99 | 350.01 | 324.99 | 328.41 | 16 Thousand |
| 01 Dec, 2006 | 345.0 | 345.0 | 338.01 | 338.01 | 540.00 |
| 30 Nov, 2006 | 341.04 | 351.99 | 335.25 | 339.99 | 4962.00 |
| 29 Nov, 2006 | 350.01 | 350.04 | 341.79 | 343.2 | 2043.00 |
| 28 Nov, 2006 | 345.0 | 369.0 | 336.99 | 345.0 | 2724.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG