Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 351.0 | 351.0 | 317.01 | 317.4 | 3279.00 |
| 09 Jan, 2007 | 320.01 | 324.51 | 320.01 | 320.01 | 6069.00 |
| 08 Jan, 2007 | 318.0 | 321.96 | 317.49 | 321.96 | 120.00 |
| 05 Jan, 2007 | 321.99 | 323.91 | 306.0 | 316.44 | 4317.00 |
| 04 Jan, 2007 | 318.6 | 321.45 | 318.54 | 321.45 | 306.00 |
| 03 Jan, 2007 | 315.0 | 318.99 | 309.0 | 317.76 | 5070.00 |
| 02 Jan, 2007 | 330.0 | 330.0 | 315.0 | 315.0 | 1245.00 |
| 29 Dec, 2006 | 313.26 | 314.01 | 313.26 | 314.01 | 549.00 |
| 28 Dec, 2006 | 320.01 | 330.0 | 319.5 | 320.19 | 2622.00 |
| 27 Dec, 2006 | 324.0 | 324.0 | 324.0 | 324.0 | 45.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG