Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 360.0 | 360.0 | 348.06 | 349.95 | 1533.00 |
| 27 Oct, 2006 | 355.11 | 359.94 | 352.05 | 354.09 | 1725.00 |
| 26 Oct, 2006 | 353.94 | 360.0 | 353.94 | 357.0 | 540.00 |
| 23 Oct, 2006 | 350.61 | 354.0 | 350.19 | 352.11 | 645.00 |
| 20 Oct, 2006 | 348.15 | 366.0 | 327.81 | 344.19 | 15.54 Thousand |
| 19 Oct, 2006 | 374.01 | 374.01 | 347.1 | 351.99 | 4215.00 |
| 18 Oct, 2006 | 351.15 | 359.01 | 339.99 | 345.81 | 6726.00 |
| 17 Oct, 2006 | 346.05 | 368.01 | 346.05 | 359.49 | 195.00 |
| 16 Oct, 2006 | 359.01 | 369.0 | 356.04 | 361.2 | 747.00 |
| 13 Oct, 2006 | 374.01 | 374.01 | 356.01 | 357.99 | 3615.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG