SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 27.0 28.95 27.0 28.5 755.4 Thousand
09 Feb, 2023 28.0 28.55 26.75 27.3 1.15 Million
08 Feb, 2023 28.3 29.8 26.5 27.65 2.31 Million
07 Feb, 2023 30.0 30.9 26.6 28.7 1.88 Million
06 Feb, 2023 31.0 32.3 28.8 30.15 2.09 Million
03 Feb, 2023 33.5 33.5 30.8 31.0 1.34 Million
02 Feb, 2023 33.9 33.9 31.4 32.2 905.03 Thousand
01 Feb, 2023 34.5 35.2 32.75 33.05 275.69 Thousand
31 Jan, 2023 33.85 34.75 33.1 34.15 378.84 Thousand
30 Jan, 2023 35.8 36.75 32.7 33.1 1.1 Million