SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 16.8 17.7 16.8 17.0 1.95 Million
23 Feb, 2023 20.7 21.3 17.9 17.9 2.23 Million
22 Feb, 2023 20.15 21.0 19.2 19.85 3.06 Million
21 Feb, 2023 26.5 26.9 21.3 21.3 2.75 Million
20 Feb, 2023 29.9 29.9 26.2 26.6 1.49 Million
17 Feb, 2023 29.2 30.6 29.0 29.9 1.07 Million
16 Feb, 2023 30.65 30.9 29.0 29.7 1.3 Million
15 Feb, 2023 29.6 30.8 29.25 30.35 833.92 Thousand
14 Feb, 2023 29.25 30.25 28.65 29.55 1.29 Million
13 Feb, 2023 28.4 29.5 27.85 29.0 656.68 Thousand