SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.59

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 38.5 43.2 38.15 38.95 5.46 Million
24 Jan, 2023 36.5 43.55 36.25 39.6 8.73 Million
23 Jan, 2023 30.75 37.35 30.55 37.25 7.77 Million
20 Jan, 2023 31.75 31.85 30.9 31.15 377.92 Thousand
19 Jan, 2023 33.0 33.0 31.5 31.6 204.3 Thousand
18 Jan, 2023 33.95 34.05 31.2 32.85 834.5 Thousand
17 Jan, 2023 34.0 34.4 31.05 33.85 994.06 Thousand
16 Jan, 2023 34.5 34.5 33.25 33.9 830.22 Thousand
13 Jan, 2023 33.15 33.7 32.85 33.35 552.47 Thousand
12 Jan, 2023 33.2 34.35 32.65 32.95 975.12 Thousand