SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.52
(-1.95%)
INR 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 18.5 | 18.8 | 17.05 | 17.05 | 1.11 Million |
| 10 Mar, 2023 | 17.35 | 18.05 | 17.0 | 17.95 | 910.01 Thousand |
| 09 Mar, 2023 | 16.95 | 17.2 | 16.6 | 17.2 | 358.1 Thousand |
| 08 Mar, 2023 | 16.0 | 16.4 | 15.75 | 16.4 | 874.15 Thousand |
| 06 Mar, 2023 | 15.5 | 15.65 | 15.4 | 15.65 | 358.15 Thousand |
| 03 Mar, 2023 | 13.55 | 14.95 | 13.55 | 14.95 | 1.15 Million |
| 02 Mar, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 158.96 Thousand |
| 01 Mar, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 72.71 Thousand |
| 28 Feb, 2023 | 16.35 | 16.35 | 15.75 | 15.75 | 175.77 Thousand |
| 27 Feb, 2023 | 16.85 | 17.4 | 16.15 | 16.55 | 1.81 Million |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL