SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.5 | 8.5 | 8.2 | 8.4 | 72.23 Thousand |
| 04 Oct, 2023 | 8.6 | 8.6 | 8.3 | 8.35 | 82.65 Thousand |
| 03 Oct, 2023 | 8.7 | 8.7 | 8.3 | 8.5 | 94.18 Thousand |
| 29 Sep, 2023 | 8.75 | 8.75 | 8.35 | 8.5 | 139.86 Thousand |
| 28 Sep, 2023 | 8.8 | 8.8 | 8.4 | 8.6 | 170.92 Thousand |
| 27 Sep, 2023 | 8.7 | 8.75 | 8.5 | 8.7 | 49.74 Thousand |
| 26 Sep, 2023 | 8.9 | 8.9 | 8.5 | 8.5 | 162.61 Thousand |
| 25 Sep, 2023 | 8.6 | 8.8 | 8.55 | 8.65 | 87.51 Thousand |
| 22 Sep, 2023 | 8.9 | 8.9 | 8.35 | 8.5 | 133.47 Thousand |
| 21 Sep, 2023 | 8.85 | 8.95 | 8.65 | 8.7 | 101.66 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL