SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.85 | 8.0 | 7.7 | 7.85 | 61.52 Thousand |
| 02 Nov, 2023 | 7.8 | 7.85 | 7.65 | 7.75 | 44.09 Thousand |
| 01 Nov, 2023 | 7.55 | 7.85 | 7.55 | 7.75 | 71.02 Thousand |
| 31 Oct, 2023 | 7.6 | 7.85 | 7.6 | 7.75 | 38.97 Thousand |
| 30 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.75 | 58.75 Thousand |
| 27 Oct, 2023 | 7.7 | 7.9 | 7.6 | 7.85 | 47.63 Thousand |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.45 | 7.7 | 49.62 Thousand |
| 25 Oct, 2023 | 7.85 | 8.15 | 7.7 | 7.75 | 236.26 Thousand |
| 23 Oct, 2023 | 8.2 | 8.2 | 7.9 | 7.95 | 74.2 Thousand |
| 20 Oct, 2023 | 8.25 | 8.25 | 7.95 | 8.1 | 47.74 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL