SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.8 | 8.95 | 8.8 | 8.8 | 38.42 Thousand |
| 17 Nov, 2023 | 8.95 | 9.1 | 8.95 | 8.95 | 69.48 Thousand |
| 16 Nov, 2023 | 9.1 | 9.25 | 9.1 | 9.1 | 66.06 Thousand |
| 15 Nov, 2023 | 9.25 | 9.3 | 9.25 | 9.25 | 98.43 Thousand |
| 13 Nov, 2023 | 9.4 | 9.6 | 9.4 | 9.4 | 136.61 Thousand |
| 10 Nov, 2023 | 9.6 | 9.6 | 9.5 | 9.6 | 231.49 Thousand |
| 09 Nov, 2023 | 9.1 | 9.15 | 9.05 | 9.15 | 227.85 Thousand |
| 08 Nov, 2023 | 8.65 | 8.75 | 8.6 | 8.75 | 114.91 Thousand |
| 07 Nov, 2023 | 8.6 | 8.6 | 8.2 | 8.35 | 193.73 Thousand |
| 06 Nov, 2023 | 8.0 | 8.2 | 7.8 | 8.2 | 117.01 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL