SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.05 | 8.1 | 7.9 | 8.05 | 59.16 Thousand |
| 18 Oct, 2023 | 8.05 | 8.25 | 7.9 | 8.05 | 169 Thousand |
| 17 Oct, 2023 | 8.3 | 8.35 | 8.0 | 8.05 | 173.75 Thousand |
| 16 Oct, 2023 | 8.25 | 8.3 | 8.1 | 8.2 | 90.29 Thousand |
| 13 Oct, 2023 | 8.2 | 8.35 | 8.0 | 8.3 | 115.35 Thousand |
| 12 Oct, 2023 | 8.25 | 8.25 | 8.05 | 8.15 | 49.11 Thousand |
| 11 Oct, 2023 | 8.1 | 8.3 | 8.0 | 8.05 | 66.2 Thousand |
| 10 Oct, 2023 | 8.05 | 8.15 | 7.9 | 8.1 | 99.94 Thousand |
| 09 Oct, 2023 | 8.05 | 8.5 | 8.0 | 8.0 | 324.61 Thousand |
| 06 Oct, 2023 | 8.6 | 8.6 | 8.3 | 8.4 | 62.39 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL