SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.1 | 9.35 | 9.0 | 9.35 | 493.53 Thousand |
| 18 Dec, 2023 | 8.65 | 8.95 | 8.4 | 8.95 | 268.63 Thousand |
| 15 Dec, 2023 | 8.55 | 8.6 | 8.5 | 8.55 | 48.96 Thousand |
| 14 Dec, 2023 | 8.5 | 8.65 | 8.5 | 8.5 | 90.2 Thousand |
| 13 Dec, 2023 | 8.55 | 8.55 | 8.45 | 8.55 | 136.22 Thousand |
| 12 Dec, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 79.55 Thousand |
| 11 Dec, 2023 | 8.3 | 8.4 | 8.3 | 8.3 | 70.24 Thousand |
| 08 Dec, 2023 | 8.45 | 8.45 | 8.4 | 8.45 | 28.15 Thousand |
| 07 Dec, 2023 | 8.45 | 8.45 | 8.3 | 8.45 | 45.23 Thousand |
| 06 Dec, 2023 | 8.45 | 8.6 | 8.4 | 8.45 | 29.27 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL