SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.6 | 9.6 | 9.5 | 9.6 | 32.48 Thousand |
| 02 Jan, 2024 | 9.5 | 9.6 | 9.5 | 9.5 | 33.68 Thousand |
| 01 Jan, 2024 | 9.7 | 9.9 | 9.7 | 9.7 | 99.33 Thousand |
| 29 Dec, 2023 | 9.9 | 9.95 | 9.9 | 9.9 | 729.15 Thousand |
| 28 Dec, 2023 | 10.1 | 10.15 | 10.1 | 10.1 | 71.36 Thousand |
| 27 Dec, 2023 | 10.9 | 10.9 | 10.1 | 10.3 | 530.01 Thousand |
| 26 Dec, 2023 | 10.5 | 10.7 | 10.2 | 10.6 | 446.3 Thousand |
| 22 Dec, 2023 | 10.15 | 10.2 | 9.9 | 10.2 | 297.92 Thousand |
| 21 Dec, 2023 | 9.35 | 9.85 | 9.15 | 9.75 | 274.43 Thousand |
| 20 Dec, 2023 | 9.7 | 9.8 | 9.35 | 9.5 | 383.76 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL