SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.45 | 9.5 | 9.45 | 9.45 | 96.31 Thousand |
| 01 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 179.42 Thousand |
| 31 Jan, 2024 | 9.2 | 9.2 | 9.0 | 9.2 | 66.13 Thousand |
| 30 Jan, 2024 | 9.05 | 9.15 | 9.05 | 9.05 | 65.37 Thousand |
| 29 Jan, 2024 | 9.05 | 9.05 | 8.9 | 9.05 | 106.92 Thousand |
| 25 Jan, 2024 | 9.05 | 9.1 | 8.95 | 9.05 | 66.8 Thousand |
| 24 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 75.91 Thousand |
| 23 Jan, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 31.74 Thousand |
| 19 Jan, 2024 | 9.1 | 9.15 | 9.1 | 9.1 | 36.62 Thousand |
| 18 Jan, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 59.76 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL