SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.45 | 9.45 | 8.85 | 9.05 | 109.01 Thousand |
| 15 Feb, 2024 | 8.9 | 9.4 | 8.75 | 9.2 | 106.9 Thousand |
| 14 Feb, 2024 | 9.1 | 9.3 | 8.85 | 9.1 | 103.84 Thousand |
| 13 Feb, 2024 | 9.4 | 9.4 | 8.95 | 9.1 | 61.36 Thousand |
| 12 Feb, 2024 | 9.45 | 9.75 | 9.05 | 9.4 | 196.5 Thousand |
| 09 Feb, 2024 | 9.65 | 9.8 | 9.15 | 9.3 | 132.77 Thousand |
| 08 Feb, 2024 | 9.65 | 9.7 | 9.25 | 9.5 | 62.39 Thousand |
| 07 Feb, 2024 | 9.6 | 9.7 | 9.25 | 9.45 | 136.09 Thousand |
| 06 Feb, 2024 | 9.75 | 10.05 | 9.2 | 9.5 | 452.06 Thousand |
| 05 Feb, 2024 | 9.9 | 9.9 | 9.55 | 9.65 | 193.43 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL