INR 3.59
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 201.28 Thousand |
15 Mar, 2024 | 7.15 | 7.35 | 7.0 | 7.25 | 177.35 Thousand |
14 Mar, 2024 | 7.05 | 7.35 | 6.8 | 7.15 | 390.58 Thousand |
13 Mar, 2024 | 7.3 | 7.3 | 6.95 | 7.1 | 389.09 Thousand |
12 Mar, 2024 | 7.65 | 7.8 | 7.3 | 7.3 | 462.44 Thousand |
11 Mar, 2024 | 8.15 | 8.15 | 7.55 | 7.65 | 659.83 Thousand |
07 Mar, 2024 | 7.8 | 8.3 | 7.6 | 7.8 | 642.23 Thousand |
06 Mar, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 145.04 Thousand |
05 Mar, 2024 | 8.65 | 8.65 | 8.3 | 8.4 | 154.7 Thousand |
04 Mar, 2024 | 8.7 | 9.05 | 8.3 | 8.45 | 470.42 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL