SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 8.9 | 8.95 | 8.7 | 8.95 | 130.84 Thousand |
| 04 Sep, 2023 | 8.95 | 9.0 | 8.65 | 8.85 | 192.75 Thousand |
| 01 Sep, 2023 | 8.95 | 9.0 | 8.75 | 8.95 | 174.97 Thousand |
| 31 Aug, 2023 | 9.0 | 9.0 | 8.75 | 8.95 | 181.15 Thousand |
| 30 Aug, 2023 | 9.05 | 9.05 | 8.8 | 8.9 | 77.32 Thousand |
| 29 Aug, 2023 | 9.0 | 9.0 | 8.85 | 8.95 | 40.84 Thousand |
| 28 Aug, 2023 | 9.05 | 9.05 | 8.8 | 8.8 | 60.38 Thousand |
| 25 Aug, 2023 | 9.05 | 9.05 | 8.75 | 9.0 | 89.28 Thousand |
| 24 Aug, 2023 | 9.1 | 9.1 | 8.9 | 8.95 | 57.14 Thousand |
| 23 Aug, 2023 | 9.1 | 9.1 | 8.8 | 9.0 | 222.82 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL