SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.52
(-1.95%)
INR 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 9.05 | 9.1 | 8.8 | 8.95 | 56.67 Thousand |
| 07 Aug, 2023 | 9.2 | 9.2 | 8.8 | 9.05 | 40.1 Thousand |
| 04 Aug, 2023 | 9.0 | 9.1 | 8.9 | 9.0 | 44.17 Thousand |
| 03 Aug, 2023 | 9.1 | 9.1 | 8.75 | 8.8 | 270.53 Thousand |
| 02 Aug, 2023 | 9.2 | 9.2 | 8.75 | 8.9 | 68.91 Thousand |
| 01 Aug, 2023 | 9.05 | 9.1 | 8.8 | 9.0 | 94.52 Thousand |
| 31 Jul, 2023 | 9.05 | 9.1 | 8.8 | 8.9 | 64.71 Thousand |
| 28 Jul, 2023 | 8.75 | 9.1 | 8.75 | 9.1 | 115.64 Thousand |
| 27 Jul, 2023 | 8.95 | 9.15 | 8.7 | 8.75 | 181.82 Thousand |
| 26 Jul, 2023 | 9.2 | 9.25 | 8.85 | 8.95 | 144.45 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL