SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 9.5 9.7 9.05 9.1 176.31 Thousand
24 Jul, 2023 9.6 9.6 9.15 9.5 76.63 Thousand
21 Jul, 2023 9.55 9.55 9.05 9.15 92.82 Thousand
20 Jul, 2023 8.8 9.2 8.5 9.15 307.87 Thousand
19 Jul, 2023 9.4 9.4 8.8 8.8 618.93 Thousand
18 Jul, 2023 9.7 9.8 9.25 9.25 459.86 Thousand
17 Jul, 2023 10.3 10.45 9.6 9.7 257.73 Thousand
14 Jul, 2023 10.35 10.55 9.95 10.1 92.22 Thousand
13 Jul, 2023 10.7 10.7 10.15 10.25 102.45 Thousand
12 Jul, 2023 10.4 10.75 10.35 10.5 48.48 Thousand