Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 24.2 25.05 24.2 25.05 391.52 Thousand
14 Jun, 2021 23.2 23.9 22.5 23.9 271.66 Thousand
11 Jun, 2021 23.15 23.4 22.65 22.8 93.7 Thousand
10 Jun, 2021 23.55 23.55 22.6 23.0 57.61 Thousand
09 Jun, 2021 22.55 23.6 22.5 23.2 109.88 Thousand
08 Jun, 2021 24.0 24.0 22.5 22.8 86.31 Thousand
07 Jun, 2021 24.3 24.3 22.9 23.15 121.49 Thousand
04 Jun, 2021 23.05 23.4 22.75 23.15 97.32 Thousand
03 Jun, 2021 22.6 22.65 21.6 22.65 169.26 Thousand
02 Jun, 2021 22.5 22.5 21.05 21.6 92.56 Thousand