Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 26.3 26.6 24.55 26.05 255.94 Thousand
28 Jun, 2021 25.05 26.8 25.0 25.75 114.54 Thousand
25 Jun, 2021 26.2 27.15 26.0 26.05 189.86 Thousand
24 Jun, 2021 28.6 28.95 27.35 27.35 124.89 Thousand
23 Jun, 2021 30.5 30.6 28.55 28.75 362.97 Thousand
22 Jun, 2021 31.05 31.15 29.0 30.05 731.68 Thousand
21 Jun, 2021 28.0 29.7 26.9 29.7 653.27 Thousand
18 Jun, 2021 28.8 28.95 26.25 28.3 771.71 Thousand
17 Jun, 2021 27.6 27.6 25.0 27.6 761.55 Thousand
16 Jun, 2021 26.3 26.3 25.6 26.3 476.72 Thousand