Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 27.0 27.5 26.0 26.55 142.83 Thousand
12 Jul, 2021 26.5 27.1 26.2 26.6 1.08 Million
09 Jul, 2021 26.75 26.75 25.65 25.95 119.99 Thousand
08 Jul, 2021 29.3 29.3 27.0 27.0 323.76 Thousand
07 Jul, 2021 28.8 29.75 28.0 28.4 673.67 Thousand
06 Jul, 2021 28.55 28.55 26.65 28.35 1.61 Million
05 Jul, 2021 27.2 27.2 26.85 27.2 1.04 Million
02 Jul, 2021 25.0 25.95 24.7 25.95 621.86 Thousand
01 Jul, 2021 25.0 25.65 24.3 24.75 37.2 Thousand
30 Jun, 2021 25.5 25.6 24.75 24.8 157.53 Thousand