Suven Life Sciences Limited (SUVEN)

INR 235.2

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 0.4 0.4 0.38 0.38 1.72 Million
01 Jun, 2004 0.38 0.4 0.38 0.4 850.55 Thousand
31 May, 2004 0.38 0.4 0.36 0.4 2.41 Million
28 May, 2004 0.38 0.4 0.38 0.4 703.91 Thousand
27 May, 2004 0.4 0.4 0.4 0.4 144.48 Thousand
26 May, 2004 0.4 0.4 0.38 0.4 5.13 Million
25 May, 2004 0.4 0.4 0.4 0.4 348.29 Thousand
24 May, 2004 0.42 0.42 0.4 0.4 262.7 Thousand
21 May, 2004 0.38 0.4 0.38 0.4 959.99 Thousand
20 May, 2004 0.4 0.4 0.4 0.4 350.45 Thousand