Suven Life Sciences Limited (SUVEN)

INR 235.2

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 0.32 0.32 0.3 0.3 214.92 Thousand
29 Jun, 2004 0.32 0.34 0.3 0.32 608.68 Thousand
28 Jun, 2004 0.3 0.32 0.3 0.32 427.51 Thousand
25 Jun, 2004 0.3 0.3 0.3 0.3 228.26 Thousand
24 Jun, 2004 0.3 0.3 0.3 0.3 378.34 Thousand
23 Jun, 2004 0.28 0.3 0.28 0.3 1.5 Million
22 Jun, 2004 0.3 0.3 0.3 0.3 353.46 Thousand
21 Jun, 2004 0.32 0.32 0.3 0.3 1.2 Million
18 Jun, 2004 0.32 0.32 0.32 0.32 1.26 Million
17 Jun, 2004 0.32 0.32 0.32 0.32 786.74 Thousand