Suven Life Sciences Limited (SUVEN)

INR 235.2

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 0.34 0.36 0.32 0.34 12.94 Million
27 Jul, 2004 0.32 0.38 0.32 0.34 10.91 Million
26 Jul, 2004 0.32 0.32 0.32 0.32 623.49 Thousand
23 Jul, 2004 0.3 0.3 0.3 0.3 576.04 Thousand
22 Jul, 2004 0.3 0.32 0.3 0.3 1.47 Million
21 Jul, 2004 0.3 0.3 0.3 0.3 379.72 Thousand
20 Jul, 2004 0.3 0.3 0.3 0.3 311.18 Thousand
19 Jul, 2004 0.3 0.32 0.3 0.3 3.56 Million
16 Jul, 2004 0.3 0.3 0.28 0.3 926.41 Thousand
15 Jul, 2004 0.32 0.32 0.28 0.3 429.32 Thousand