Suven Life Sciences Limited (SUVEN)

INR 235.2

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 0.4 0.42 0.4 0.4 1.85 Million
18 May, 2004 0.38 0.42 0.38 0.4 6.04 Million
17 May, 2004 0.36 0.4 0.32 0.38 9.96 Million
14 May, 2004 0.42 0.42 0.38 0.4 2.18 Million
13 May, 2004 0.36 0.44 0.36 0.42 884.22 Thousand
12 May, 2004 0.4 0.4 0.4 0.4 944.4 Thousand
11 May, 2004 0.4 0.4 0.36 0.4 1.91 Million
10 May, 2004 0.4 0.4 0.38 0.4 552.88 Thousand
07 May, 2004 0.4 0.42 0.4 0.4 642.52 Thousand
06 May, 2004 0.4 0.42 0.4 0.4 2.14 Million