Suven Life Sciences Limited (SUVEN)
INR 221.85
(-4.38%)
INR 221.85
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 1.2 | 1.25 | 1.2 | 1.21 | 536.63 Thousand |
| 22 Aug, 2008 | 1.21 | 1.22 | 1.16 | 1.2 | 851.11 Thousand |
| 21 Aug, 2008 | 1.11 | 1.27 | 1.11 | 1.21 | 1.15 Million |
| 20 Aug, 2008 | 1.25 | 1.27 | 1.24 | 1.25 | 883.59 Thousand |
| 19 Aug, 2008 | 1.23 | 1.34 | 1.23 | 1.24 | 1.86 Million |
| 18 Aug, 2008 | 1.24 | 1.25 | 1.21 | 1.22 | 770.81 Thousand |
| 14 Aug, 2008 | 1.25 | 1.27 | 1.23 | 1.24 | 452.27 Thousand |
| 13 Aug, 2008 | 1.26 | 1.3 | 1.25 | 1.27 | 526.21 Thousand |
| 12 Aug, 2008 | 1.28 | 1.31 | 1.28 | 1.29 | 748.71 Thousand |
| 11 Aug, 2008 | 1.41 | 1.41 | 1.27 | 1.3 | 1.49 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX