Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 1.21 1.28 1.18 1.22 2.4 Million
24 Jul, 2008 1.24 1.28 1.19 1.21 1.41 Million
23 Jul, 2008 1.23 1.23 1.17 1.18 2.26 Million
22 Jul, 2008 1.1 1.18 1.08 1.13 2.93 Million
21 Jul, 2008 1.08 1.1 1.05 1.09 825.49 Thousand
18 Jul, 2008 1.08 1.1 1.06 1.08 911.92 Thousand
17 Jul, 2008 1.1 1.1 1.07 1.08 955.36 Thousand
16 Jul, 2008 1.08 1.15 1.04 1.05 1.8 Million
15 Jul, 2008 1.1 1.14 1.09 1.1 868.18 Thousand
14 Jul, 2008 1.13 1.16 1.11 1.12 900.14 Thousand