Suven Life Sciences Limited (SUVEN)
INR 221.85
(-4.38%)
INR 221.85
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 1.17 | 1.17 | 1.14 | 1.16 | 518.83 Thousand |
| 08 Sep, 2008 | 1.22 | 1.22 | 1.16 | 1.17 | 479.84 Thousand |
| 05 Sep, 2008 | 1.16 | 1.17 | 1.15 | 1.15 | 496.27 Thousand |
| 04 Sep, 2008 | 1.17 | 1.18 | 1.15 | 1.17 | 1.07 Million |
| 02 Sep, 2008 | 1.19 | 1.19 | 1.17 | 1.18 | 1.06 Million |
| 01 Sep, 2008 | 1.25 | 1.25 | 1.16 | 1.17 | 540.31 Thousand |
| 29 Aug, 2008 | 1.19 | 1.24 | 1.17 | 1.18 | 919.82 Thousand |
| 28 Aug, 2008 | 1.16 | 1.21 | 1.16 | 1.19 | 470.13 Thousand |
| 27 Aug, 2008 | 1.2 | 1.21 | 1.17 | 1.17 | 481.3 Thousand |
| 26 Aug, 2008 | 1.22 | 1.22 | 1.18 | 1.19 | 639.42 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX