Surana Telecom and Power Limited (SURANAT&P)

INR 18.92

(3.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 33.0 33.7 32.7 32.95 162.6 Thousand
07 Jul, 2005 33.4 33.7 32.6 32.65 296.37 Thousand
06 Jul, 2005 33.2 33.6 33.0 33.2 184.47 Thousand
05 Jul, 2005 34.65 34.65 32.8 32.95 157.56 Thousand
04 Jul, 2005 33.15 34.75 33.15 34.25 230.37 Thousand
01 Jul, 2005 33.65 34.0 32.7 33.0 161.36 Thousand
30 Jun, 2005 34.0 34.45 33.4 33.85 141.45 Thousand
29 Jun, 2005 35.75 35.75 33.25 33.75 136.63 Thousand
28 Jun, 2005 35.2 35.6 33.7 33.8 267.12 Thousand
27 Jun, 2005 35.9 36.75 34.65 35.1 715.34 Thousand