Surana Telecom and Power Limited (SURANAT&P)

INR 18.92

(3.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 32.8 33.85 32.1 32.25 165.19 Thousand
05 Aug, 2005 33.5 33.5 32.65 32.65 172.9 Thousand
04 Aug, 2005 33.9 34.0 32.8 33.3 195.35 Thousand
03 Aug, 2005 34.05 34.65 33.0 33.5 237.05 Thousand
02 Aug, 2005 33.5 35.0 33.5 34.0 490.14 Thousand
01 Aug, 2005 32.1 33.75 32.0 32.6 195.86 Thousand
29 Jul, 2005 32.5 33.95 31.25 31.25 213.02 Thousand
27 Jul, 2005 33.05 34.0 32.75 32.9 170.11 Thousand
26 Jul, 2005 34.4 34.4 33.1 33.25 192.77 Thousand
25 Jul, 2005 35.4 35.4 34.0 34.0 262.73 Thousand