Surana Telecom and Power Limited (SURANAT&P)

INR 18.92

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 35.25 35.25 34.0 34.0 211.61 Thousand
21 Jul, 2005 35.95 36.7 34.0 34.85 490.31 Thousand
20 Jul, 2005 33.5 36.0 33.5 35.5 728.14 Thousand
19 Jul, 2005 33.0 33.6 33.0 33.1 367.09 Thousand
18 Jul, 2005 33.6 33.6 32.8 33.0 340 Thousand
15 Jul, 2005 33.7 33.7 32.45 33.2 272.35 Thousand
14 Jul, 2005 32.55 33.2 32.5 32.5 271.78 Thousand
13 Jul, 2005 33.0 33.2 32.4 32.5 180.59 Thousand
12 Jul, 2005 32.95 33.25 32.5 32.8 198.02 Thousand
11 Jul, 2005 33.5 33.5 32.5 32.85 163.45 Thousand