Surana Telecom and Power Limited (SURANAT&P)

INR 18.92

(3.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 38.0 42.05 35.0 35.9 1.53 Million
23 Jun, 2005 40.35 40.4 34.8 35.3 1.8 Million
22 Jun, 2005 34.9 35.7 33.3 33.65 484.65 Thousand
21 Jun, 2005 36.85 39.9 34.25 34.5 1.36 Million
20 Jun, 2005 35.6 39.0 34.3 34.3 1.41 Million
17 Jun, 2005 30.4 36.7 30.4 35.5 2.67 Million
16 Jun, 2005 31.9 31.9 30.55 30.55 45.56 Thousand
15 Jun, 2005 30.7 32.0 30.7 31.45 45.48 Thousand
14 Jun, 2005 32.25 32.3 31.55 31.55 46.77 Thousand
13 Jun, 2005 31.85 32.5 31.1 32.0 46.1 Thousand