Surana Telecom and Power Limited (SURANAT&P)

INR 18.55

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 33.5 33.75 32.6 32.7 97.7 Thousand
07 Jun, 2005 33.0 33.8 32.8 33.1 95.76 Thousand
06 Jun, 2005 33.5 34.8 32.85 33.0 337.93 Thousand
04 Jun, 2005 32.75 34.3 32.5 33.0 269.52 Thousand
03 Jun, 2005 32.8 32.8 31.65 32.75 91.2 Thousand
02 Jun, 2005 33.75 33.75 31.7 32.2 144.94 Thousand
01 Jun, 2005 35.0 35.0 32.15 32.2 176.08 Thousand
31 May, 2005 33.3 33.3 31.5 32.1 251.6 Thousand
30 May, 2005 31.45 33.2 29.6 32.2 617.76 Thousand
27 May, 2005 34.5 34.5 29.2 29.55 66.25 Thousand