Surana Telecom and Power Limited (SURANAT&P)

INR 18.92

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 35.2 35.5 33.25 33.6 259.46 Thousand
22 Aug, 2005 35.5 35.9 34.2 34.5 282.77 Thousand
19 Aug, 2005 33.0 35.45 33.0 34.6 478.36 Thousand
18 Aug, 2005 34.6 34.9 32.7 32.7 240.56 Thousand
17 Aug, 2005 34.4 35.0 33.8 34.0 251.66 Thousand
16 Aug, 2005 35.45 35.45 34.15 34.3 209.35 Thousand
12 Aug, 2005 33.7 35.8 32.7 34.75 505.49 Thousand
11 Aug, 2005 34.0 34.0 33.1 33.2 213.6 Thousand
10 Aug, 2005 32.65 33.9 32.15 33.4 412.74 Thousand
09 Aug, 2005 32.25 32.8 31.8 31.95 257.18 Thousand