Surana Telecom and Power Limited (SURANAT&P)
INR 18.92
(3.96%)
INR 18.92
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2005 | 46.35 | 46.8 | 41.75 | 44.0 | 349.69 Thousand |
| 20 Sep, 2005 | 47.1 | 47.6 | 46.05 | 46.4 | 189.61 Thousand |
| 19 Sep, 2005 | 50.4 | 50.4 | 47.6 | 47.9 | 327.97 Thousand |
| 16 Sep, 2005 | 47.1 | 50.85 | 46.1 | 49.65 | 1.04 Million |
| 15 Sep, 2005 | 46.1 | 46.6 | 45.95 | 46.1 | 139.39 Thousand |
| 14 Sep, 2005 | 47.2 | 47.4 | 45.6 | 46.2 | 190.01 Thousand |
| 13 Sep, 2005 | 47.9 | 48.45 | 46.5 | 47.0 | 215.99 Thousand |
| 12 Sep, 2005 | 47.5 | 49.25 | 47.1 | 47.3 | 334.38 Thousand |
| 09 Sep, 2005 | 49.1 | 49.1 | 46.55 | 47.0 | 390.6 Thousand |
| 08 Sep, 2005 | 55.0 | 55.0 | 48.2 | 48.25 | 1.07 Million |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL