Surana Telecom and Power Limited (SURANAT&P)

INR 19.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 36.7 37.4 35.25 35.65 89.23 Thousand
07 Oct, 2005 38.25 38.6 36.25 36.3 157.95 Thousand
06 Oct, 2005 39.0 39.7 38.05 38.25 69.59 Thousand
05 Oct, 2005 41.0 41.0 38.65 39.25 81.78 Thousand
04 Oct, 2005 39.55 40.8 39.4 40.0 67.31 Thousand
03 Oct, 2005 38.1 40.8 37.55 39.3 116.04 Thousand
30 Sep, 2005 41.0 41.0 39.05 39.05 44.29 Thousand
29 Sep, 2005 43.7 45.0 41.1 41.1 171.59 Thousand
28 Sep, 2005 42.8 43.25 42.25 43.25 307.02 Thousand
27 Sep, 2005 40.9 41.15 40.65 41.15 49.15 Thousand