Surana Telecom and Power Limited (SURANAT&P)
INR 18.92
(3.96%)
INR 18.92
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 46.4 | 50.0 | 43.8 | 50.0 | 1.31 Million |
| 05 Sep, 2005 | 48.1 | 48.5 | 45.05 | 45.95 | 364.54 Thousand |
| 02 Sep, 2005 | 47.9 | 50.25 | 47.2 | 47.6 | 663.57 Thousand |
| 01 Sep, 2005 | 51.5 | 52.6 | 47.0 | 47.45 | 1.07 Million |
| 31 Aug, 2005 | 49.75 | 54.0 | 48.6 | 50.15 | 3.91 Million |
| 30 Aug, 2005 | 40.4 | 47.3 | 40.0 | 47.3 | 2.63 Million |
| 29 Aug, 2005 | 37.0 | 40.25 | 35.9 | 39.4 | 1.43 Million |
| 26 Aug, 2005 | 34.5 | 36.4 | 34.5 | 36.05 | 469.17 Thousand |
| 25 Aug, 2005 | 33.0 | 34.5 | 32.0 | 34.4 | 127.82 Thousand |
| 24 Aug, 2005 | 33.9 | 34.0 | 32.65 | 33.0 | 131.25 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL