Surana Telecom and Power Limited (SURANAT&P)

INR 20.21

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 32.0 32.25 31.0 31.15 39.54 Thousand
25 Oct, 2005 32.0 32.6 31.9 32.25 32.67 Thousand
24 Oct, 2005 31.95 32.8 31.2 31.5 67.73 Thousand
21 Oct, 2005 31.0 31.95 30.0 31.0 99.56 Thousand
20 Oct, 2005 32.5 34.7 29.0 30.45 97.95 Thousand
19 Oct, 2005 33.5 33.5 31.5 31.85 110.04 Thousand
18 Oct, 2005 33.95 34.5 33.0 34.0 82.04 Thousand
17 Oct, 2005 33.6 34.9 32.2 32.7 94.11 Thousand
14 Oct, 2005 35.55 35.55 33.5 33.5 84.82 Thousand
13 Oct, 2005 35.5 37.4 34.5 34.75 88.7 Thousand