Surana Telecom and Power Limited (SURANAT&P.NS)
INR 23.86
(-1.12%)
INR 23.86
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 17.85 | 18.65 | 17.6 | 18.0 | 56.68 Thousand |
| 01 Mar, 2024 | 18.35 | 18.4 | 17.75 | 17.85 | 145.9 Thousand |
| 29 Feb, 2024 | 17.75 | 18.0 | 17.5 | 17.95 | 124.75 Thousand |
| 28 Feb, 2024 | 18.75 | 18.8 | 17.35 | 17.45 | 162.56 Thousand |
| 27 Feb, 2024 | 18.8 | 18.9 | 18.0 | 18.25 | 224.1 Thousand |
| 26 Feb, 2024 | 18.15 | 18.35 | 18.1 | 18.35 | 185.28 Thousand |
| 23 Feb, 2024 | 17.8 | 18.0 | 17.35 | 17.5 | 124.94 Thousand |
| 22 Feb, 2024 | 18.0 | 18.1 | 17.3 | 17.55 | 105.93 Thousand |
| 21 Feb, 2024 | 18.95 | 18.95 | 17.8 | 17.9 | 124.36 Thousand |
| 20 Feb, 2024 | 18.7 | 18.9 | 18.15 | 18.5 | 155.5 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF