Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 22.43 | 22.43 | 21.95 | 22.13 | 158.82 Thousand |
| 20 Aug, 2024 | 23.98 | 23.98 | 22.05 | 22.53 | 293.2 Thousand |
| 19 Aug, 2024 | 22.39 | 23.49 | 22.3 | 23.22 | 239.57 Thousand |
| 16 Aug, 2024 | 20.85 | 22.44 | 20.85 | 22.44 | 293.19 Thousand |
| 14 Aug, 2024 | 22.17 | 22.38 | 21.1 | 21.38 | 183.12 Thousand |
| 13 Aug, 2024 | 22.85 | 22.89 | 22.0 | 22.13 | 173.27 Thousand |
| 12 Aug, 2024 | 22.46 | 23.4 | 22.01 | 23.14 | 169.06 Thousand |
| 09 Aug, 2024 | 23.5 | 23.8 | 22.86 | 22.96 | 126.03 Thousand |
| 08 Aug, 2024 | 23.65 | 23.99 | 23.26 | 23.56 | 133.98 Thousand |
| 07 Aug, 2024 | 22.71 | 23.5 | 21.6 | 23.26 | 187.93 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF