Surana Telecom and Power Limited (SURANAT&P.NS)
INR 23.86
(-1.12%)
INR 23.86
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 20.95 | 20.95 | 19.65 | 19.65 | 253.32 Thousand |
| 02 Feb, 2024 | 20.5 | 20.9 | 20.05 | 20.65 | 975.64 Thousand |
| 01 Feb, 2024 | 19.55 | 19.95 | 19.4 | 19.95 | 901.01 Thousand |
| 31 Jan, 2024 | 19.3 | 19.5 | 17.7 | 19.0 | 1.07 Million |
| 30 Jan, 2024 | 18.55 | 18.6 | 18.3 | 18.6 | 681.61 Thousand |
| 29 Jan, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 609.21 Thousand |
| 25 Jan, 2024 | 16.65 | 16.95 | 16.4 | 16.95 | 487.42 Thousand |
| 24 Jan, 2024 | 16.45 | 16.45 | 15.7 | 16.15 | 203.48 Thousand |
| 23 Jan, 2024 | 16.45 | 16.5 | 16.0 | 16.2 | 265.87 Thousand |
| 20 Jan, 2024 | 15.65 | 16.15 | 15.65 | 15.95 | 123.87 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF