Surana Telecom and Power Limited (SURANAT&P.NS)
INR 23.86
(-1.12%)
INR 23.86
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.45 | 16.45 | 15.9 | 16.1 | 211.95 Thousand |
| 04 Jan, 2024 | 16.15 | 16.35 | 15.6 | 16.0 | 287.06 Thousand |
| 03 Jan, 2024 | 16.5 | 16.5 | 15.6 | 15.85 | 342.39 Thousand |
| 02 Jan, 2024 | 16.2 | 16.3 | 15.5 | 16.0 | 221.41 Thousand |
| 01 Jan, 2024 | 15.8 | 16.2 | 15.05 | 16.0 | 302.64 Thousand |
| 29 Dec, 2023 | 15.45 | 15.7 | 14.6 | 15.45 | 191.58 Thousand |
| 28 Dec, 2023 | 15.5 | 15.7 | 15.2 | 15.35 | 241.05 Thousand |
| 27 Dec, 2023 | 16.45 | 16.45 | 15.0 | 15.3 | 649.12 Thousand |
| 26 Dec, 2023 | 16.85 | 16.85 | 15.95 | 16.05 | 632.73 Thousand |
| 22 Dec, 2023 | 16.05 | 16.7 | 16.0 | 16.15 | 580.48 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF