Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23.18 | 24.14 | 22.11 | 24.14 | 1.34 Million |
| 21 Jun, 2024 | 23.9 | 24.3 | 21.15 | 21.95 | 1.8 Million |
| 20 Jun, 2024 | 22.0 | 23.29 | 21.25 | 23.29 | 1.35 Million |
| 19 Jun, 2024 | 20.56 | 22.0 | 19.07 | 21.18 | 1.38 Million |
| 18 Jun, 2024 | 19.4 | 20.55 | 19.0 | 20.55 | 909.31 Thousand |
| 14 Jun, 2024 | 19.1 | 19.25 | 18.66 | 18.69 | 224.06 Thousand |
| 13 Jun, 2024 | 19.69 | 19.69 | 18.55 | 18.68 | 181.96 Thousand |
| 12 Jun, 2024 | 18.25 | 19.49 | 17.9 | 18.98 | 345.76 Thousand |
| 11 Jun, 2024 | 18.31 | 18.62 | 18.31 | 18.37 | 192.35 Thousand |
| 10 Jun, 2024 | 19.7 | 19.7 | 18.1 | 18.29 | 411.66 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF