Surana Telecom and Power Limited (SURANAT&P)
INR 18.69
(0.32%)
INR 18.69
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17.4 | 18.1 | 17.4 | 17.85 | 287.34 Thousand |
| 30 May, 2024 | 18.1 | 18.5 | 17.25 | 17.4 | 206.47 Thousand |
| 29 May, 2024 | 18.0 | 18.2 | 17.65 | 17.9 | 211.01 Thousand |
| 28 May, 2024 | 18.65 | 18.65 | 17.3 | 17.65 | 423.34 Thousand |
| 27 May, 2024 | 17.75 | 18.2 | 17.5 | 18.1 | 559.41 Thousand |
| 24 May, 2024 | 17.5 | 17.85 | 16.55 | 17.35 | 141.88 Thousand |
| 23 May, 2024 | 18.0 | 18.0 | 17.1 | 17.25 | 172.78 Thousand |
| 22 May, 2024 | 18.45 | 18.6 | 17.0 | 17.55 | 240.72 Thousand |
| 21 May, 2024 | 17.8 | 17.9 | 17.4 | 17.9 | 248.69 Thousand |
| 18 May, 2024 | 17.0 | 17.1 | 16.3 | 17.05 | 49.01 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL