Surana Telecom and Power Limited (SURANAT&P)
INR 19.53
(-3.32%)
INR 19.53
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.8 | 18.5 | 16.95 | 18.2 | 263.73 Thousand |
| 13 Feb, 2024 | 19.5 | 19.55 | 17.75 | 17.8 | 254.4 Thousand |
| 12 Feb, 2024 | 18.2 | 18.65 | 17.8 | 18.65 | 436.83 Thousand |
| 09 Feb, 2024 | 18.5 | 18.5 | 17.75 | 17.8 | 278 Thousand |
| 08 Feb, 2024 | 17.0 | 18.65 | 17.0 | 18.65 | 440.98 Thousand |
| 07 Feb, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 267.87 Thousand |
| 06 Feb, 2024 | 19.0 | 19.0 | 18.7 | 18.7 | 161.29 Thousand |
| 05 Feb, 2024 | 20.95 | 20.95 | 19.65 | 19.65 | 253.32 Thousand |
| 02 Feb, 2024 | 20.5 | 20.9 | 20.05 | 20.65 | 975.64 Thousand |
| 01 Feb, 2024 | 19.55 | 19.95 | 19.4 | 19.95 | 901.01 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL